CollectAI
close-commodities_us
2023/10/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231031 | 0 | 87.809998 | 88.529999 | 87.410004 | 87.410004 | 87.410004 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20231031 | 0 | 3839.000000 | 3874.000000 | 3795.000000 | 3817.000000 | 3817.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20231031 | 0 | 82.589996 | 83.370003 | 80.739998 | 81.019997 | 81.019997 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231031 | 0 | 82.949997 | 83.099998 | 81.150002 | 81.220001 | 81.220001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231031 | 0 | 4184.250000 | 4215.000000 | 4166.750000 | 4212.250000 | 4212.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20231031 | 0 | 1996.500000 | 2001.000000 | 1983.699951 | 1985.199951 | 1985.199951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231031 | 0 | 237.750000 | 238.949997 | 236.574997 | 237.699997 | 237.699997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231031 | 0 | 71.699997 | 71.800003 | 70.599998 | 71.724998 | 71.724998 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20231031 | 0 | 3.646500 | 3.649500 | 3.630000 | 3.641500 | 3.641500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20231031 | 0 | 2.981100 | 3.031000 | 2.981100 | 2.991000 | 2.991000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20231031 | 0 | 159.050003 | 167.550003 | 158.800003 | 167.300003 | 167.300003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231031 | 0 | 646.000000 | 646.250000 | 625.500000 | 629.250000 | 629.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20231031 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20231031 | 0 | 184.125000 | 185.000000 | 182.800003 | 183.750000 | 183.750000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231031 | 0 | 2006.000000 | 2017.500000 | 1987.400024 | 1994.300049 | 1994.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20231031 | 0 | 3.330000 | 3.630000 | 3.318000 | 3.575000 | 3.575000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231031 | 0 | 14410.500000 | 14503.750000 | 14311.250000 | 14490.250000 | 14490.250000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231031 | 0 | 428.500000 | 431.950012 | 414.950012 | 417.700012 | 417.700012 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20231031 | 0 | 1122.199951 | 1122.199951 | 1122.199951 | 1122.199951 | 1122.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231031 | 0 | 936.500000 | 936.500000 | 936.500000 | 936.500000 | 936.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231031 | 0 | 2.229400 | 2.252800 | 2.216600 | 2.222700 | 2.222700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231031 | 0 | 1652.199951 | 1672.400024 | 1644.199951 | 1668.400024 | 1668.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231031 | 0 | 26.830000 | 27.150000 | 26.690001 | 27.090000 | 27.090000 | 0 | up | up | correct |
| SI=F.US | Silver | 20231031 | 0 | 23.295000 | 23.305000 | 22.841000 | 22.841000 | 22.841000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231031 | 0 | 23.325001 | 23.330000 | 22.841000 | 22.841000 | 22.841000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231031 | 0 | 33025.000000 | 33220.000000 | 32868.000000 | 33135.000000 | 33135.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231031 | 0 | 109.000000 | 110.375000 | 108.562500 | 109.437500 | 109.437500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231031 | 0 | 478.250000 | 483.000000 | 477.500000 | 478.750000 | 478.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231031 | 0 | 104.468750 | 104.773438 | 104.343750 | 104.476563 | 104.476563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231031 | 0 | 52.389999 | 52.540001 | 51.360001 | 51.419998 | 51.419998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231031 | 0 | 426.600006 | 435.299988 | 423.000000 | 431.000000 | 431.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231031 | 0 | 106.093750 | 106.656250 | 105.875000 | 106.171875 | 106.171875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231031 | 0 | 403.000000 | 403.250000 | 382.250000 | 389.250000 | 389.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231031 | 0 | 1610.000000 | 1613.500000 | 1607.000000 | 1612.000000 | 1612.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20231031 | 0 | 1283.000000 | 1300.000000 | 1276.000000 | 1287.000000 | 1287.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231031 | 0 | 101.246094 | 101.324219 | 101.183594 | 101.210938 | 101.210938 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.